Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.09 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 42.00 | 0.12 | 0.00 | - | 17 | 0 |
4.45 | 0.00 | - | 50 | 0 | 43.00 | 0.22 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 1 | 0 | 44.00 | 0.20 | 0.00 | - | 3 | 0 |
4.90 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 0 |
3.68 | 0.00 | - | 2 | 0 | 46.00 | 0.36 | 0.00 | - | 12 | 0 |
2.83 | 0.00 | - | 10 | 0 | 47.00 | 0.56 | 0.00 | - | 100 | 0 |
2.26 | 0.00 | - | 35 | 0 | 48.00 | 0.87 | 0.00 | - | 7 | 0 |
1.98 | 0.00 | - | 51 | 0 | 49.00 | 1.50 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 167 | 0 | 50.00 | 1.82 | 0.00 | - | 50 | 0 |
1.01 | 0.00 | - | 92 | 0 | 51.00 | 3.85 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 458 | 0 | 52.00 | 3.12 | 0.00 | - | 5 | 0 |
0.49 | 0.00 | - | 49 | 0 | 53.00 | 5.33 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 20 | 0 | 54.00 | 6.47 | 0.00 | - | 4 | 0 |
0.24 | 0.00 | - | 33 | 0 | 55.00 | - | - | - | - | - |
0.15 | 0.00 | - | 19 | 0 | 56.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
0.16 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 0 | 62.00 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 0 | 64.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |