Italia markets open in 1 hour 32 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.635,75 +2,73 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.21 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 27.44 | 0.00 | - | 23 | 24 | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
| 17.90 | 0.00 | - | 2 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | 5 | 5 | 31.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 20 | 0 | 33.00 | 0.07 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 6 | 0 | 34.00 | 0.19 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 9 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 37 |
| 12.40 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 548 | 0 |
| 10.77 | 0.00 | - | 1 | 7 | 37.00 | 0.06 | 0.00 | - | 101 | 0 |
| 11.73 | 0.00 | - | 1 | 0 | 38.00 | 0.07 | 0.00 | - | 110 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 39.00 | 0.04 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 40.00 | 0.07 | 0.00 | - | 2 | 0 |
| 8.58 | 0.00 | - | 1 | 0 | 41.00 | 0.15 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 42.00 | 0.13 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 43.00 | 0.17 | 0.00 | - | 133 | 0 |
| 5.64 | 0.00 | - | 15 | 0 | 44.00 | 0.26 | 0.00 | - | 154 | 0 |
| 4.90 | 0.00 | - | 113 | 0 | 45.00 | 0.39 | 0.00 | - | 216 | 0 |
| 3.95 | 0.00 | - | 8 | 0 | 46.00 | 0.60 | 0.00 | - | 228 | 0 |
| 3.40 | 0.00 | - | 175 | 0 | 47.00 | 0.82 | 0.00 | - | 119 | 0 |
| 2.73 | 0.00 | - | 197 | 0 | 48.00 | 1.19 | 0.00 | - | 186 | 0 |
| 2.14 | 0.00 | - | 694 | 0 | 49.00 | 1.64 | 0.00 | - | 466 | 0 |
| 1.62 | 0.00 | - | 1,735 | 0 | 50.00 | 2.13 | 0.00 | - | 471 | 0 |
| 0.37 | 0.00 | - | 2,758 | 0 | 55.00 | 5.91 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 262 | 0 | 60.00 | 11.85 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 65.00 | 12.20 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.