Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 16 | 0 |
7.70 | 0.00 | - | 1 | 0 | 41.00 | 0.12 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 42.00 | 0.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 43.00 | 0.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 44.00 | 0.93 | 0.00 | - | 6 | 0 |
3.45 | 0.00 | - | 4 | 0 | 45.00 | 0.56 | 0.00 | - | 21 | 0 |
3.25 | 0.00 | - | 5 | 0 | 46.00 | 1.26 | 0.00 | - | 344 | 0 |
2.62 | 0.00 | - | 15 | 0 | 47.00 | 1.36 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 10 | 0 | 48.00 | 1.53 | 0.00 | - | 3 | 0 |
2.46 | 0.00 | - | 4 | 0 | 49.00 | 2.03 | 0.00 | - | 8 | 0 |
2.12 | 0.00 | - | 32 | 0 | 50.00 | 2.45 | 0.00 | - | 2 | 0 |
1.65 | 0.00 | - | 4 | 0 | 51.00 | 3.50 | 0.00 | - | 10 | 0 |
1.19 | 0.00 | - | 3 | 0 | 52.00 | 4.85 | 0.00 | - | 42 | 0 |
1.05 | 0.00 | - | 45 | 0 | 53.00 | 4.77 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | 16 | 0 | 54.00 | 5.42 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 9 | 0 | 55.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 0 | 58.00 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 0 | 59.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 0 | 60.00 | 10.50 | 0.00 | - | - | 0 |