Italia markets close in 1 hour 2 minutes
FTSE MIB
33.399,79 -142,19 (-0,42%) Dow Jones
39.191,45 +63,65 (+0,16%) Nasdaq
17.870,43 +65,27 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,69 +0,79 (+0,98%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00045000 | 2024-06-25 2:13PM EDT | 45.00 | 5.48 | 4.80 | 5.80 | 0.00 | - | 12 | 12 | 58.74% |
| FCX240802C00046000 | 2024-06-24 10:34AM EDT | 46.00 | 5.09 | 4.15 | 4.35 | 0.00 | - | 1 | 5 | 43.80% |
| FCX240802C00047000 | 2024-06-26 9:32AM EDT | 47.00 | 3.95 | 3.50 | 3.65 | 0.00 | - | 2 | 26 | 42.33% |
| FCX240802C00048000 | 2024-06-26 2:39PM EDT | 48.00 | 2.89 | 2.91 | 3.05 | 0.00 | - | 1 | 14 | 41.68% |
| FCX240802C00049000 | 2024-06-26 2:02PM EDT | 49.00 | 2.49 | 2.39 | 2.48 | 0.00 | - | 1 | 19 | 40.53% |
| FCX240802C00050000 | 2024-06-26 1:21PM EDT | 50.00 | 1.86 | 1.88 | 2.19 | 0.00 | - | 17 | 75 | 42.94% |
| FCX240802C00051000 | 2024-06-26 2:41PM EDT | 51.00 | 1.54 | 1.36 | 1.68 | 0.00 | - | 3 | 21 | 40.82% |
| FCX240802C00052000 | 2024-06-26 2:57PM EDT | 52.00 | 1.26 | 1.17 | 1.27 | 0.00 | - | 10 | 37 | 39.28% |
| FCX240802C00053000 | 2024-06-26 12:49PM EDT | 53.00 | 1.00 | 0.92 | 1.01 | 0.00 | - | 1 | 73 | 39.40% |
| FCX240802C00054000 | 2024-06-26 3:56PM EDT | 54.00 | 0.77 | 0.68 | 0.78 | 0.00 | - | 1 | 38 | 39.16% |
| FCX240802C00055000 | 2024-06-26 10:47AM EDT | 55.00 | 0.59 | 0.46 | 0.62 | 0.00 | - | 1 | 192 | 39.55% |
| FCX240802C00057000 | 2024-06-24 12:57PM EDT | 57.00 | 0.54 | 0.31 | 0.39 | 0.00 | - | 1 | 11 | 40.43% |
| FCX240802C00058000 | 2024-06-21 2:15PM EDT | 58.00 | 0.40 | 0.24 | 0.82 | 0.00 | - | 8 | 6 | 55.08% |
| FCX240802C00060000 | 2024-06-24 12:40PM EDT | 60.00 | 0.28 | 0.13 | 0.21 | 0.00 | - | 11 | 17 | 42.48% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802P00039000 | 2024-06-25 1:21PM EDT | 39.00 | 0.38 | 0.01 | 0.55 | 0.00 | - | 8 | 10 | 51.86% |
| FCX240802P00040000 | 2024-06-21 3:35PM EDT | 40.00 | 0.12 | 0.03 | 1.03 | 0.00 | - | 1 | 1 | 56.69% |
| FCX240802P00041000 | 2024-06-25 1:21PM EDT | 41.00 | 0.17 | 0.11 | 0.20 | 0.00 | - | 8 | 20 | 39.26% |
| FCX240802P00043000 | 2024-06-20 1:50PM EDT | 43.00 | 0.42 | 0.27 | 0.36 | 0.00 | - | - | 13 | 36.57% |
| FCX240802P00044000 | 2024-06-21 2:50PM EDT | 44.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 3 | 10 | 35.74% |
| FCX240802P00045000 | 2024-06-26 1:38PM EDT | 45.00 | 0.59 | 0.61 | 0.81 | 0.00 | - | 2 | 9 | 37.70% |
| FCX240802P00046000 | 2024-06-26 3:56PM EDT | 46.00 | 0.82 | 0.85 | 0.92 | 0.00 | - | 15 | 39 | 34.18% |
| FCX240802P00047000 | 2024-06-26 2:50PM EDT | 47.00 | 1.27 | 1.15 | 1.24 | 0.00 | - | 1 | 30 | 33.84% |
| FCX240802P00048000 | 2024-06-25 11:23AM EDT | 48.00 | 1.42 | 1.51 | 1.79 | 0.00 | - | 5 | 16 | 36.08% |
| FCX240802P00050000 | 2024-06-25 3:12PM EDT | 50.00 | 2.35 | 2.53 | 2.63 | 0.00 | - | 3 | 17 | 32.57% |
| FCX240802P00053000 | 2024-06-14 3:31PM EDT | 53.00 | 5.42 | 4.50 | 4.70 | 0.00 | - | - | 1 | 31.62% |
© 2024 Yahoo. Tutti i diritti riservati.