Italia markets open in 1 hour 18 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.624,66 -8,36 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.229,56 -784,89 (-1,29%) CMC Crypto 200
1.352,18 -30,48 (-2,20%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 9 | 0 | 20.00 | 0.03 | 0.00 | - | 30 | 61 |
| 18.70 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | - | 3 | 29.00 | 0.01 | 0.00 | - | 720 | 855 |
| 20.00 | 0.00 | - | 2 | 0 | 30.00 | 0.02 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 31.00 | 0.13 | 0.00 | - | 1 | 597 |
| 18.98 | 0.00 | - | 12 | 166 | 32.00 | 0.10 | 0.00 | - | 1 | 105 |
| 15.00 | 0.00 | - | 3 | 0 | 33.00 | 0.03 | 0.00 | - | 12 | 97 |
| 15.45 | 0.00 | - | 68 | 290 | 34.00 | 0.12 | 0.00 | - | 40 | 0 |
| 18.85 | 0.00 | - | 4 | 63 | 35.00 | 0.11 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 157 | 36.00 | 0.09 | 0.00 | - | 8 | 0 |
| 10.89 | 0.00 | - | 10 | 0 | 37.00 | 0.19 | 0.00 | - | 3 | 0 |
| 12.35 | 0.00 | - | 4 | 0 | 38.00 | 0.20 | 0.00 | - | 5 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 39.00 | 0.18 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 40.00 | 0.25 | 0.00 | - | 101 | 0 |
| 8.92 | 0.00 | - | 2 | 0 | 41.00 | 0.46 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 8 | 0 | 42.00 | 0.43 | 0.00 | - | 7 | 0 |
| 5.85 | 0.00 | - | 10 | 0 | 43.00 | 0.59 | 0.00 | - | 5,003 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 44.00 | 0.87 | 0.00 | - | 2,503 | 0 |
| 5.70 | 0.00 | - | 62 | 0 | 45.00 | 0.99 | 0.00 | - | 8,452 | 0 |
| 4.90 | 0.00 | - | 49 | 0 | 46.00 | 1.28 | 0.00 | - | 20 | 0 |
| 4.37 | 0.00 | - | 19 | 0 | 47.00 | 1.61 | 0.00 | - | 56 | 0 |
| 3.70 | 0.00 | - | 99 | 0 | 48.00 | 2.00 | 0.00 | - | 5,673 | 0 |
| 3.18 | 0.00 | - | 53 | 0 | 49.00 | 2.49 | 0.00 | - | 2,077 | 0 |
| 2.68 | 0.00 | - | 937 | 0 | 50.00 | 2.94 | 0.00 | - | 67 | 0 |
| 1.08 | 0.00 | - | 9,251 | 0 | 55.00 | 7.90 | 0.00 | - | 53 | 0 |
| 0.43 | 0.00 | - | 7,441 | 0 | 60.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 65.00 | 12.55 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.