Italia markets close in 3 hours 46 minutes
FTSE MIB
33.557,20 +336,89 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.06 | 0.00 | - | 10 | 842 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
| 25.00 | 0.00 | - | 2 | 16 | 25.00 | 0.01 | 0.00 | - | 1 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.01 | 0.00 | - | 7 | 2,334 |
| 17.20 | 0.00 | - | 2 | 48 | 30.00 | 0.05 | 0.00 | - | 1 | 2,546 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.05 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 7 | 10 | 32.00 | 0.07 | 0.00 | - | 8 | 288 |
| 18.81 | 0.00 | - | 1 | 149 | 33.00 | 0.10 | 0.00 | - | 8 | 1,936 |
| 14.54 | 0.00 | - | 1 | 175 | 34.00 | 0.11 | 0.00 | - | 1 | 99 |
| 20.46 | 0.00 | - | 13 | 103 | 35.00 | 0.17 | 0.00 | - | 9 | 3,792 |
| 11.75 | 0.00 | - | 4 | 14 | 36.00 | 0.16 | 0.00 | - | 3 | 46 |
| 13.61 | 0.00 | - | 10 | 898 | 37.00 | 0.21 | 0.00 | - | 2 | 4,373 |
| 10.59 | 0.00 | - | 2 | 105 | 38.00 | 0.34 | 0.00 | - | 1 | 1,022 |
| 9.32 | 0.00 | - | 1 | 54 | 39.00 | 0.59 | 0.00 | - | 14 | 414 |
| 8.56 | 0.00 | - | 7 | 1,553 | 40.00 | 0.65 | 0.00 | - | 101 | 3,911 |
| 8.13 | 0.00 | - | 3 | 64 | 41.00 | 0.78 | 0.00 | - | 4 | 617 |
| 7.10 | 0.00 | - | 30 | 1,556 | 42.00 | 0.88 | 0.00 | - | 3 | 3,846 |
| 6.42 | 0.00 | - | 4 | 284 | 43.00 | 1.28 | 0.00 | - | 5 | 4,425 |
| 5.80 | 0.00 | - | 24 | 824 | 44.00 | 1.64 | 0.00 | - | 1 | 3,635 |
| 5.15 | 0.00 | - | 2,589 | 2,840 | 45.00 | 1.98 | 0.00 | - | 100 | 2,319 |
| 4.55 | 0.00 | - | 47 | 1,425 | 46.00 | 2.50 | 0.00 | - | 15 | 2,394 |
| 4.05 | 0.00 | - | 85 | 2,531 | 47.00 | 2.75 | 0.00 | - | 11 | 3,335 |
| 3.55 | 0.00 | - | 124 | 665 | 48.00 | 3.55 | 0.00 | - | 2 | 2,888 |
| 2.96 | 0.00 | - | 4 | 461 | 49.00 | 3.90 | 0.00 | - | 1 | 1,066 |
| 2.66 | 0.00 | - | 472 | 7,442 | 50.00 | 4.50 | 0.00 | - | 3 | 1,802 |
| 1.25 | 0.00 | - | 272 | 16,516 | 55.00 | 8.00 | 0.00 | - | 7 | 560 |
| 0.54 | 0.00 | - | 98 | 14,876 | 60.00 | 13.10 | 0.00 | - | 1 | 54 |
| 0.25 | 0.00 | - | 135 | 1,784 | 65.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 357 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 556 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 11 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.