Italia markets close in 4 hours 3 minutes
FTSE MIB
33.557,81 +337,50 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.794,82 +876,20 (+1,44%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 5 | 252 | 15.00 | 0.03 | 0.00 | - | 1 | 4,197 |
| 29.40 | 0.00 | - | 1 | 29 | 18.00 | 0.03 | 0.00 | - | 1 | 2,511 |
| 28.36 | 0.00 | - | 3 | 299 | 20.00 | 0.04 | 0.00 | - | 5 | 1,236 |
| 32.54 | 0.00 | - | 2 | 147 | 23.00 | 0.10 | 0.00 | - | 1 | 18,261 |
| 27.69 | 0.00 | - | 2 | 353 | 25.00 | 0.10 | 0.00 | - | 4 | 10,160 |
| 20.20 | 0.00 | - | 7 | 1,145 | 28.00 | 0.19 | 0.00 | - | 1 | 9,270 |
| 18.83 | 0.00 | - | 30 | 707 | 30.00 | 0.26 | 0.00 | - | 1,700 | 10,759 |
| 16.95 | 0.00 | - | 1,195 | 5,610 | 32.00 | 0.43 | 0.00 | - | 1,600 | 16,079 |
| 14.15 | 0.00 | - | 5 | 1,860 | 35.00 | 0.72 | 0.00 | - | 2,505 | 15,284 |
| 12.31 | 0.00 | - | 1 | 1,924 | 37.00 | 1.06 | 0.00 | - | 6 | 11,751 |
| 10.30 | 0.00 | - | 12 | 7,958 | 40.00 | 1.85 | 0.00 | - | 35 | 13,160 |
| 8.65 | 0.00 | - | 3 | 5,238 | 42.00 | 2.29 | 0.00 | - | 79 | 8,456 |
| 7.21 | 0.00 | - | 50 | 10,252 | 45.00 | 3.45 | 0.00 | - | 197 | 8,103 |
| 5.90 | 0.00 | - | 18 | 11,803 | 47.00 | 4.25 | 0.00 | - | 430 | 4,463 |
| 4.75 | 0.00 | - | 173 | 17,300 | 50.00 | 5.88 | 0.00 | - | 3 | 6,877 |
| 2.99 | 0.00 | - | 178 | 10,862 | 55.00 | 9.15 | 0.00 | - | 58 | 1,660 |
| 1.79 | 0.00 | - | 201 | 21,945 | 60.00 | 13.25 | 0.00 | - | 2 | 2,366 |
| 1.11 | 0.00 | - | 1,289 | 28,671 | 65.00 | 18.25 | 0.00 | - | 20 | 58 |
| 0.68 | 0.00 | - | 55 | 9,160 | 70.00 | 16.29 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 10 | 600 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 324 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.