Italia markets open in 5 hours 7 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.713,04 +371,50 (+0,94%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.834,94 +724,58 (+1,27%) CMC Crypto 200
1.291,77 +25,63 (+2,02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321C00030000 | 2024-06-25 9:34AM EDT | 30.00 | 20.87 | 18.90 | 20.55 | 0.00 | - | 10 | 12 | 54.66% |
| FCX250321C00035000 | 2024-06-14 3:38PM EDT | 35.00 | 15.00 | 15.05 | 15.25 | 0.00 | - | 5 | 16 | 46.73% |
| FCX250321C00040000 | 2024-06-25 9:34AM EDT | 40.00 | 12.59 | 11.25 | 12.45 | 0.00 | - | 10 | 21 | 50.81% |
| FCX250321C00045000 | 2024-06-21 2:48PM EDT | 45.00 | 9.25 | 8.10 | 9.25 | 0.00 | - | 1 | 67 | 47.27% |
| FCX250321C00050000 | 2024-06-27 1:42PM EDT | 50.00 | 5.84 | 5.65 | 6.75 | -0.34 | -5.50% | 11 | 404 | 45.35% |
| FCX250321C00055000 | 2024-06-27 2:30PM EDT | 55.00 | 3.90 | 3.80 | 3.90 | -0.40 | -9.30% | 1 | 3,042 | 38.33% |
| FCX250321C00060000 | 2024-06-25 11:31AM EDT | 60.00 | 3.15 | 2.39 | 2.60 | 0.00 | - | 1 | 497 | 37.81% |
| FCX250321C00065000 | 2024-06-24 9:46AM EDT | 65.00 | 2.20 | 1.60 | 1.82 | 0.00 | - | 2 | 78 | 38.37% |
| FCX250321C00070000 | 2024-06-18 2:05PM EDT | 70.00 | 1.10 | 1.01 | 1.15 | 0.00 | - | 4 | 5,069 | 37.65% |
| FCX250321C00075000 | 2024-06-21 2:44PM EDT | 75.00 | 0.87 | 0.66 | 0.73 | 0.00 | - | 2 | 201 | 37.26% |
| FCX250321C00080000 | 2024-06-27 1:43PM EDT | 80.00 | 0.49 | 0.43 | 0.50 | -0.11 | -18.33% | 3 | 6 | 37.65% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.42 | 0.31 | 0.45 | 0.00 | - | 10 | 26 | 39.38% |
| FCX250321P00035000 | 2024-06-17 12:25PM EDT | 35.00 | 1.13 | 0.84 | 0.95 | 0.00 | - | 10 | 323 | 35.94% |
| FCX250321P00040000 | 2024-06-27 2:47PM EDT | 40.00 | 1.92 | 1.90 | 1.99 | +0.02 | +1.05% | 14 | 173 | 34.13% |
| FCX250321P00045000 | 2024-06-27 2:58PM EDT | 45.00 | 3.55 | 3.60 | 3.70 | +0.40 | +12.70% | 3 | 1,409 | 32.74% |
| FCX250321P00050000 | 2024-06-27 12:51PM EDT | 50.00 | 5.95 | 5.95 | 6.15 | +0.50 | +9.17% | 37 | 2,711 | 31.52% |
| FCX250321P00055000 | 2024-06-18 12:30PM EDT | 55.00 | 9.70 | 9.10 | 9.25 | 0.00 | - | 2 | 30 | 29.91% |
| FCX250321P00060000 | 2024-06-18 12:23PM EDT | 60.00 | 13.35 | 12.80 | 13.00 | 0.00 | - | 7 | 9 | 28.36% |
| FCX250321P00065000 | 2024-06-18 12:28PM EDT | 65.00 | 17.70 | 16.15 | 17.70 | 0.00 | - | - | 3 | 31.46% |
© 2024 Yahoo. Tutti i diritti riservati.