Italia markets open in 5 hours 7 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,32-1,15 (-2,32%)
Alla chiusura: 04:00PM EDT
48,39 +0,07 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FCX250321C000300002024-06-25 9:34AM EDT30.0020.8718.9020.550.00-101254.66%
FCX250321C000350002024-06-14 3:38PM EDT35.0015.0015.0515.250.00-51646.73%
FCX250321C000400002024-06-25 9:34AM EDT40.0012.5911.2512.450.00-102150.81%
FCX250321C000450002024-06-21 2:48PM EDT45.009.258.109.250.00-16747.27%
FCX250321C000500002024-06-27 1:42PM EDT50.005.845.656.75-0.34-5.50%1140445.35%
FCX250321C000550002024-06-27 2:30PM EDT55.003.903.803.90-0.40-9.30%13,04238.33%
FCX250321C000600002024-06-25 11:31AM EDT60.003.152.392.600.00-149737.81%
FCX250321C000650002024-06-24 9:46AM EDT65.002.201.601.820.00-27838.37%
FCX250321C000700002024-06-18 2:05PM EDT70.001.101.011.150.00-45,06937.65%
FCX250321C000750002024-06-21 2:44PM EDT75.000.870.660.730.00-220137.26%
FCX250321C000800002024-06-27 1:43PM EDT80.000.490.430.50-0.11-18.33%3637.65%
Opzioni di venditaper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FCX250321P000300002024-06-20 9:30AM EDT30.000.420.310.450.00-102639.38%
FCX250321P000350002024-06-17 12:25PM EDT35.001.130.840.950.00-1032335.94%
FCX250321P000400002024-06-27 2:47PM EDT40.001.921.901.99+0.02+1.05%1417334.13%
FCX250321P000450002024-06-27 2:58PM EDT45.003.553.603.70+0.40+12.70%31,40932.74%
FCX250321P000500002024-06-27 12:51PM EDT50.005.955.956.15+0.50+9.17%372,71131.52%
FCX250321P000550002024-06-18 12:30PM EDT55.009.709.109.250.00-23029.91%
FCX250321P000600002024-06-18 12:23PM EDT60.0013.3512.8013.000.00-7928.36%
FCX250321P000650002024-06-18 12:28PM EDT65.0017.7016.1517.700.00--331.46%