Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.732,74 -87,15 (-0,14%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321C00030000 | 2024-06-13 10:42AM EDT | 30.00 | 19.10 | 19.15 | 20.40 | 0.00 | - | 2 | 2 | 56.47% |
| FCX250321C00035000 | 2024-06-14 3:38PM EDT | 35.00 | 15.00 | 14.95 | 15.70 | -1.00 | -6.25% | 5 | 11 | 51.64% |
| FCX250321C00040000 | 2024-06-11 12:02PM EDT | 40.00 | 12.30 | 11.25 | 11.70 | 0.00 | - | 2 | 14 | 45.31% |
| FCX250321C00045000 | 2024-06-14 12:49PM EDT | 45.00 | 8.25 | 8.20 | 8.35 | -0.13 | -1.55% | 26 | 30 | 41.37% |
| FCX250321C00050000 | 2024-06-14 11:06AM EDT | 50.00 | 5.81 | 5.75 | 5.90 | +0.06 | +1.04% | 87 | 453 | 39.97% |
| FCX250321C00055000 | 2024-06-14 10:36AM EDT | 55.00 | 3.75 | 3.90 | 4.05 | -0.13 | -3.35% | 2 | 3,048 | 38.94% |
| FCX250321C00060000 | 2024-06-12 11:09AM EDT | 60.00 | 3.30 | 2.42 | 2.71 | 0.00 | - | 14 | 498 | 38.16% |
| FCX250321C00065000 | 2024-06-11 9:33AM EDT | 65.00 | 2.04 | 1.72 | 1.95 | 0.00 | - | 5 | 71 | 38.92% |
| FCX250321C00070000 | 2024-06-13 3:47PM EDT | 70.00 | 1.08 | 1.11 | 1.19 | 0.00 | - | 21 | 5,073 | 37.54% |
| FCX250321C00075000 | 2024-06-14 3:46PM EDT | 75.00 | 0.76 | 0.72 | 0.81 | -0.01 | -1.30% | 3 | 197 | 37.72% |
| FCX250321C00080000 | 2024-06-11 10:15AM EDT | 80.00 | 0.60 | 0.48 | 0.73 | 0.00 | - | 2 | 6 | 40.43% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321P00030000 | 2024-06-07 10:55AM EDT | 30.00 | 0.45 | 0.37 | 0.50 | 0.00 | - | 10 | 25 | 39.31% |
| FCX250321P00035000 | 2024-06-14 12:38PM EDT | 35.00 | 1.04 | 0.98 | 1.07 | +0.12 | +13.04% | 1 | 312 | 36.28% |
| FCX250321P00040000 | 2024-06-14 10:19AM EDT | 40.00 | 2.27 | 1.73 | 2.24 | +0.12 | +5.58% | 1 | 171 | 35.02% |
| FCX250321P00045000 | 2024-06-13 1:28PM EDT | 45.00 | 3.85 | 2.97 | 3.95 | -0.05 | -1.28% | 1 | 1,160 | 33.15% |
| FCX250321P00050000 | 2024-06-13 2:31PM EDT | 50.00 | 6.35 | 6.30 | 6.45 | 0.00 | - | 32 | 1,675 | 32.00% |
| FCX250321P00055000 | 2024-06-14 1:22PM EDT | 55.00 | 9.30 | 9.35 | 9.55 | +0.27 | +2.99% | 3 | 21 | 30.31% |
| FCX250321P00060000 | 2024-06-14 12:50PM EDT | 60.00 | 13.10 | 12.40 | 13.25 | +3.07 | +30.61% | 1 | 1 | 28.44% |
© 2024 Yahoo. Tutti i diritti riservati.