Italia markets close in 3 hours 30 minutes
FTSE MIB
33.568,54 +348,23 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,72 +0,15 (+0,18%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.27 | 0.00 | - | 1 | 149 | 20.00 | 0.15 | 0.00 | - | 50 | 546 |
| 20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.19 | 0.00 | - | 20 | 1,065 |
| 23.20 | 0.00 | - | 10 | 170 | 25.00 | 0.37 | 0.00 | - | 1 | 1,935 |
| 22.75 | 0.00 | - | 1 | 123 | 28.00 | 0.61 | 0.00 | - | 10 | 2,981 |
| 18.95 | 0.00 | - | 4 | 318 | 30.00 | 0.76 | 0.00 | - | 10 | 2,269 |
| 16.40 | 0.00 | - | 1 | 205 | 33.00 | 1.25 | 0.00 | - | 1 | 6,959 |
| 15.75 | 0.00 | - | 55 | 616 | 35.00 | 1.56 | 0.00 | - | 21 | 7,158 |
| 14.20 | 0.00 | - | 17 | 445 | 37.00 | 2.11 | 0.00 | - | 1 | 1,783 |
| 12.00 | 0.00 | - | 168 | 1,126 | 40.00 | 2.10 | 0.00 | - | 6 | 6,564 |
| 10.30 | 0.00 | - | 2 | 1,101 | 42.00 | 3.65 | 0.00 | - | 186 | 2,654 |
| 8.96 | 0.00 | - | 20 | 2,600 | 45.00 | 4.50 | 0.00 | - | 23 | 3,090 |
| 7.70 | 0.00 | - | 2 | 654 | 47.00 | 5.65 | 0.00 | - | 3 | 845 |
| 6.69 | 0.00 | - | 42 | 1,726 | 50.00 | 7.30 | 0.00 | - | 5 | 2,068 |
| 4.70 | 0.00 | - | 1 | 3,491 | 55.00 | 10.40 | 0.00 | - | 5 | 344 |
| 3.40 | 0.00 | - | 4 | 4,844 | 60.00 | 14.00 | 0.00 | - | 2 | 2,754 |
| 2.51 | 0.00 | - | 186 | 6,422 | 65.00 | 15.68 | 0.00 | - | - | 5 |
| 1.78 | 0.00 | - | 4 | 2,824 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 1,411 | 75.00 | 21.80 | 0.00 | - | - | 71 |
| 0.86 | 0.00 | - | 12 | 636 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.