Italia markets close in 1 hour 56 minutes
FTSE MIB
34.524,62 -78,99 (-0,23%) Dow Jones
39.837,78 -35,21 (-0,09%) Nasdaq
16.842,53 +9,90 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,84 -0,82 (-1,04%) Bitcoin EUR
64.381,80 -982,38 (-1,50%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.46 | 0.00 | - | 3 | 154 | 20.00 | 0.42 | 0.00 | - | 3 | 693 |
| 24.50 | 0.00 | - | 1 | 22 | 23.00 | 0.58 | 0.00 | - | 20 | 173 |
| 30.84 | 0.00 | - | 8 | 169 | 25.00 | 0.68 | 0.00 | - | 15 | 150 |
| 22.90 | 0.00 | - | 4 | 125 | 28.00 | 1.09 | 0.00 | - | 2 | 78 |
| 26.50 | 0.00 | - | 5 | 336 | 30.00 | 1.30 | 0.00 | - | 2 | 3,579 |
| 22.39 | 0.00 | - | 2 | 480 | 33.00 | 1.76 | 0.00 | - | 2 | 597 |
| 23.35 | 0.00 | - | 100 | 356 | 35.00 | 2.15 | 0.00 | - | 70 | 756 |
| 21.70 | 0.00 | - | 22 | 207 | 37.00 | 2.52 | 0.00 | - | 2 | 659 |
| 19.47 | 0.00 | - | 10 | 3,111 | 40.00 | 3.25 | 0.00 | - | 30 | 2,975 |
| 18.80 | 0.00 | - | 3 | 204 | 42.00 | 3.85 | 0.00 | - | 17 | 1,109 |
| 16.31 | 0.00 | - | 11 | 662 | 45.00 | 4.87 | 0.00 | - | 13 | 193 |
| 16.05 | 0.00 | - | 1 | 2,680 | 47.00 | 5.50 | 0.00 | - | 4 | 425 |
| 13.73 | 0.00 | - | 21 | 2,390 | 50.00 | 6.70 | 0.00 | - | 29 | 1,539 |
| 11.30 | 0.00 | - | 14 | 1,293 | 55.00 | 8.90 | 0.00 | - | 222 | 1,458 |
| 9.40 | 0.00 | - | 5 | 2,117 | 60.00 | 12.05 | 0.00 | - | 144 | 520 |
| 8.29 | 0.00 | - | 635 | 1,047 | 65.00 | 14.80 | 0.00 | - | 1 | 107 |
| 6.70 | 0.00 | - | 1 | 340 | 70.00 | 19.81 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 39 | 1,378 | 75.00 | 22.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.