Italia markets close in 3 hours 28 minutes
FTSE MIB
33.545,55 +325,24 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00028000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 25.20 | 18.10 | 21.30 | 0.00 | - | 3 | 99 | 275.00% |
| FCX240920C00028000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 17.51 | 20.15 | 22.95 | 0.00 | - | 3 | 32 | 111.72% |
| FCX250117C00028000 | 2024-06-18 11:00AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,145 | 0.00% |
| FCX250620C00028000 | 2024-06-11 1:56PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 2025-12-19 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00028000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 5,385 | 631.64% |
| FCX240920P00028000 | 2024-06-10 12:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,334 | 25.00% |
| FCX250117P00028000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9,270 | 12.50% |
| FCX250620P00028000 | 2024-06-07 11:33AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 2,981 | 12.50% |
| FCX251219P00028000 | 2024-05-30 12:22PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 12.50% |
| FCX260116P00028000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.