Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.711,28 +723,19 (+1,19%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00037000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 16.22 | 17.30 | 19.00 | 0.00 | - | 2 | 6 | 107.47% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 0.00% |
| FCX240816C00037000 | 2024-05-14 12:08PM EDT | 2024-08-16 | 17.00 | 16.00 | 18.50 | 0.00 | - | 1 | 89 | 73.88% |
| FCX240920C00037000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 16.84 | 17.00 | 18.85 | 0.00 | - | 2 | 927 | 52.20% |
| FCX241115C00037000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 14.25 | 18.25 | 19.75 | 0.00 | - | 13 | 201 | 58.74% |
| FCX250117C00037000 | 2024-05-16 10:43AM EDT | 2025-01-17 | 17.80 | 17.90 | 19.10 | 0.00 | - | 4 | 1,926 | 51.67% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 23.19% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 17.50 | 20.00 | 22.75 | 0.00 | - | 50 | 127 | 55.10% |
| FCX260116C00037000 | 2024-05-16 3:32PM EDT | 2026-01-16 | 19.92 | 21.55 | 22.05 | 0.00 | - | 30 | 213 | 50.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00037000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 65 | 112.79% |
| FCX240719P00037000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.53 | 0.00 | - | 8 | 1,401 | 58.79% |
| FCX240816P00037000 | 2024-05-17 11:59AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.27 | -0.12 | -60.00% | 2 | 1,323 | 48.73% |
| FCX240920P00037000 | 2024-05-17 11:56AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.20 | -0.04 | -19.05% | 2 | 4,367 | 38.97% |
| FCX241115P00037000 | 2024-05-16 2:57PM EDT | 2024-11-15 | 0.42 | 0.30 | 0.64 | -0.07 | -14.29% | 2 | 78 | 42.48% |
| FCX250117P00037000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 0.75 | 0.66 | 0.72 | -0.10 | -11.76% | 3 | 11,833 | 37.82% |
| FCX250620P00037000 | 2024-05-17 11:48AM EDT | 2025-06-20 | 1.52 | 0.97 | 2.10 | -0.18 | -10.59% | 12 | 1,838 | 42.38% |
| FCX251219P00037000 | 2024-05-17 11:26AM EDT | 2025-12-19 | 2.39 | 1.59 | 3.70 | -0.57 | -19.26% | 5 | 762 | 44.92% |
| FCX260116P00037000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 2.52 | 2.32 | 2.57 | -0.28 | -10.00% | 2 | 657 | 37.26% |
© 2024 Yahoo. Tutti i diritti riservati.