Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00061000 | 2024-05-20 10:25AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.53 | 0.00 | - | 200 | 33 | 101.76% |
FCX240531C00061000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.10 | 0.00 | - | 1,305 | 1,353 | 44.14% |
FCX240607C00061000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.22 | 0.12 | 0.15 | 0.00 | - | 6 | 12 | 37.01% |
FCX240614C00061000 | 2024-05-21 12:19PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.29 | -0.12 | -30.77% | 1 | 6 | 36.91% |
FCX240628C00061000 | 2024-05-21 12:54PM EDT | 2024-06-28 | 0.48 | 0.48 | 1.41 | -0.22 | -31.43% | 5 | 60 | 52.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00061000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 8.85 | 5.90 | 7.50 | 0.00 | - | 1 | 0 | 60.94% |