Italia markets close in 24 minutes
FTSE MIB
34.727,73 -106,57 (-0,31%) Dow Jones
38.922,58 +36,41 (+0,09%) Nasdaq
17.138,63 -34,49 (-0,20%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,80 +0,25 (+0,33%) Bitcoin EUR
65.940,71 -160,21 (-0,24%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607C00065000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 187.50% |
| FCX240621C00065000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.14 | -0.02 | -66.67% | 3 | 10,525 | 69.14% |
| FCX240628C00065000 | 2024-06-04 11:58AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.11 | 0.00 | - | 6 | 23 | 55.08% |
| FCX240712C00065000 | 2024-06-03 1:53PM EDT | 2024-07-12 | 0.50 | 0.01 | 1.75 | 0.00 | - | 8 | 8 | 77.20% |
| FCX240719C00065000 | 2024-06-06 3:25PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.16 | 0.00 | - | 79 | 9,139 | 46.68% |
| FCX240816C00065000 | 2024-06-07 10:17AM EDT | 2024-08-16 | 0.22 | 0.23 | 0.25 | -0.12 | -35.29% | 3 | 6,107 | 39.75% |
| FCX240920C00065000 | 2024-06-07 10:07AM EDT | 2024-09-20 | 0.41 | 0.46 | 0.49 | -0.19 | -31.67% | 18 | 1,852 | 38.14% |
| FCX241115C00065000 | 2024-06-07 10:26AM EDT | 2024-11-15 | 1.07 | 1.06 | 1.11 | -0.30 | -21.90% | 12 | 4,734 | 39.17% |
| FCX250117C00065000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 1.61 | 1.62 | 1.65 | -0.37 | -18.69% | 169 | 27,798 | 38.21% |
| FCX250321C00065000 | 2024-06-06 10:08AM EDT | 2025-03-21 | 2.60 | 2.28 | 2.37 | 0.00 | - | 1 | 71 | 38.99% |
| FCX250620C00065000 | 2024-06-06 10:01AM EDT | 2025-06-20 | 3.21 | 3.20 | 3.35 | -0.29 | -8.29% | 7 | 6,444 | 39.65% |
| FCX251219C00065000 | 2024-05-28 11:26AM EDT | 2025-12-19 | 6.97 | 4.90 | 5.10 | 0.00 | - | 58 | 682 | 40.30% |
| FCX260116C00065000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 5.17 | 5.05 | 5.35 | -0.71 | -12.07% | 9 | 1,450 | 40.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00065000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 12.25 | 14.75 | 15.65 | 0.00 | - | - | 2 | 64.84% |
| FCX240719P00065000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 12.20 | 14.95 | 16.60 | 0.00 | - | 16 | 0 | 73.54% |
| FCX240816P00065000 | 2024-05-29 11:06AM EDT | 2024-08-16 | 12.55 | 15.30 | 15.60 | 0.00 | - | 3 | 4 | 18.75% |
| FCX240920P00065000 | 2024-05-29 2:18PM EDT | 2024-09-20 | 12.65 | 15.35 | 16.25 | 0.00 | - | 1 | 11 | 41.19% |
| FCX241115P00065000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 13.81 | 15.60 | 15.75 | 0.00 | - | 1 | 24 | 23.83% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 11.95 | 13.10 | 0.00 | - | 3 | 21 | 0.00% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 14.25 | 16.15 | 0.00 | - | 150 | 161 | 17.16% |
| FCX260116P00065000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 14.80 | 16.50 | 17.70 | 0.00 | - | 1 | 107 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.