Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.10 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 1,000 | 1,793 |
30.96 | 0.00 | - | 2 | 166 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 548 |
31.33 | 0.00 | - | 35 | 35 | 2024-08-16 | 0.03 | 0.00 | - | 30 | 61 |
18.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 837 |
29.50 | 0.00 | - | 25 | 301 | 2025-01-17 | 0.09 | 0.00 | - | 5 | 1,227 |
32.05 | 0.00 | - | 1 | 150 | 2025-06-20 | 0.16 | 0.00 | - | 5 | 470 |
29.95 | 0.00 | - | 5 | 111 | 2025-12-19 | 0.42 | -0.11 | -20.75% | 7 | 757 |
32.56 | +0.61 | +1.91% | 8 | 159 | 2026-01-16 | 0.42 | -0.13 | -23.64% | 2 | 693 |