Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.75 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1,000 | 0 |
19.96 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
21.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
19.23 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
22.60 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 0 |
20.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 193 | 0 |
22.97 | 0.00 | - | 12 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
22.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 29 | 0 |
23.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 4 | 0 |
23.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.45 | 0.00 | - | 25 | 0 |
23.43 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 0 |