Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.093,46 +546,84 (+0,97%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 4 | 588 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 3,215 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 16.31 | 0.00 | - | 2 | 2,013 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 1 | 14,741 |
| 12.62 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 37 |
| 16.48 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 860 |
| 16.05 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.28 | +0.10 | +55.56% | 12 | 3,857 |
| 16.39 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.35 | -0.25 | -41.67% | 7 | 59 |
| 18.30 | +0.61 | +3.45% | 3 | 1,895 | 2025-01-17 | 0.70 | -0.13 | -15.66% | 5 | 15,070 |
| 19.29 | +1.49 | +8.37% | 2 | 555 | 2025-06-20 | 1.60 | 0.00 | - | 3 | 7,093 |
| 20.00 | 0.00 | - | 10 | 267 | 2025-12-19 | 2.42 | 0.00 | - | 1 | 1,171 |
| 21.01 | +0.67 | +3.29% | 2 | 264 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 668 |
© 2024 Yahoo. Tutti i diritti riservati.