Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.497,23 +1.642,85 (+2,89%) CMC Crypto 200
1.297,20 +37,00 (+2,94%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.14 | +1.30 | +9.39% | 6 | 1,170 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 2,408 |
| 14.70 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.09 | +0.05 | +125.00% | 1 | 66 |
| 10.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.23 | 0.00 | - | 200 | 1,409 |
| 14.40 | 0.00 | - | 37 | 89 | 2024-08-16 | 0.30 | 0.00 | - | 75 | 1,324 |
| 15.79 | +2.07 | +15.09% | 1 | 929 | 2024-09-20 | 0.46 | 0.00 | - | 50 | 4,367 |
| 14.25 | 0.00 | - | 13 | 201 | 2024-11-15 | 0.71 | 0.00 | - | 10 | 70 |
| 16.55 | 0.00 | - | 1 | 1,937 | 2025-01-17 | 0.94 | -0.13 | -12.15% | 345 | 11,615 |
| 16.15 | 0.00 | - | 7 | 446 | 2025-06-20 | 1.70 | -0.30 | -15.00% | 60 | 1,822 |
| 17.50 | 0.00 | - | 50 | 127 | 2025-12-19 | 2.96 | 0.00 | - | 1 | 762 |
| 19.83 | +0.33 | +1.69% | 2 | 212 | 2026-01-16 | 2.66 | -0.31 | -10.44% | 10 | 646 |
© 2024 Yahoo. Tutti i diritti riservati.