Italia markets close in 1 hour 16 minutes
FTSE MIB
34.656,29 +316,97 (+0,92%) Dow Jones
39.534,18 +146,42 (+0,37%) Nasdaq
16.372,45 +26,19 (+0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.039,77 +1.088,54 (+1,91%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 10 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 13 |
| 11.25 | 0.00 | - | 21 | 3,861 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 8,430 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 110 | 101 |
| 9.91 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 10.99 | 0.00 | - | 5 | 14 | 2024-06-07 | - | - | - | - | - |
| 12.14 | +1.14 | +11.56% | 2 | 24,606 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 1 | 11,129 |
| 11.82 | 0.00 | - | 1 | 145 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 21 | 632 |
| 11.10 | 0.00 | - | 1 | 2,231 | 2024-08-16 | 0.29 | 0.00 | - | 4 | 1,166 |
| 11.15 | 0.00 | - | 31 | 1,426 | 2024-09-20 | 0.56 | 0.00 | - | 3 | 3,704 |
| 12.12 | 0.00 | - | 2 | 120 | 2024-11-15 | 1.14 | 0.00 | - | 2 | 970 |
| 14.20 | +0.51 | +3.73% | 4 | 8,080 | 2025-01-17 | 1.47 | -0.04 | -2.58% | 7 | 13,863 |
| 15.71 | 0.00 | - | 21 | 1,050 | 2025-06-20 | 2.85 | 0.00 | - | 23 | 6,048 |
| 16.90 | 0.00 | - | 1 | 450 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 1,571 |
| 16.00 | 0.00 | - | 11 | 3,182 | 2026-01-16 | 3.92 | 0.00 | - | 2 | 3,452 |
© 2024 Yahoo. Tutti i diritti riservati.