Italia markets closed
Dow Jones
39.493,93 -18,91 (-0,05%) Nasdaq
16.393,58 +52,71 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0798 +0,0026 (+0,24%) Bitcoin EUR
58.544,23 +1.521,89 (+2,67%) CMC Crypto 200
1.304,21 +44,00 (+3,49%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | +0.15 | +1.53% | 15 | 12,498 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 12 | 7,285 |
| 9.25 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 60 | 267 |
| 9.05 | 0.00 | - | 1 | 72 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 58 |
| - | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | 8 | 17 |
| 8.04 | 0.00 | - | - | 70 | 2024-06-14 | 0.47 | 0.00 | - | - | 16 |
| 10.35 | 0.00 | - | 1 | 11,608 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 7,130 |
| 9.56 | 0.00 | - | 3 | 68 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 3 | 3,198 |
| 8.85 | 0.00 | - | 3 | 641 | 2024-08-16 | 0.48 | 0.00 | - | 3 | 330 |
| 10.37 | 0.00 | - | 7 | 1,548 | 2024-09-20 | 0.82 | 0.00 | - | 470 | 1,138 |
| 11.59 | 0.00 | - | 2 | 32 | 2024-11-15 | 1.30 | 0.00 | - | 4 | 67 |
| 11.98 | 0.00 | - | 80 | 5,339 | 2025-01-17 | 1.77 | -0.05 | -2.75% | 9 | 7,600 |
| 13.70 | 0.00 | - | 28 | 1,099 | 2025-06-20 | 3.30 | 0.00 | - | 20 | 2,092 |
| 15.06 | 0.00 | - | 15 | 193 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 1,133 |
© 2024 Yahoo. Tutti i diritti riservati.