Italia markets open in 2 hours 52 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.145,48 -83,63 (-0,22%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.709,89 +162,89 (+0,29%) CMC Crypto 200
1.258,62 -54,01 (-4,12%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | +1.42 | +19.64% | 10 | 4,096 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 408 | 4,790 |
| 8.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | -0.09 | -64.29% | 89 | 873 |
| 7.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | -0.05 | -41.67% | 9 | 72 |
| 7.77 | 0.00 | - | - | 70 | 2024-06-07 | 0.15 | -0.14 | -48.28% | 10 | 244 |
| - | - | - | - | - | 2024-06-14 | 0.11 | -0.14 | -56.00% | 1 | 28 |
| 9.20 | +1.64 | +21.69% | 1 | 1,273 | 2024-06-21 | 0.14 | -0.18 | -56.25% | 30 | 4,641 |
| 8.93 | +0.43 | +5.06% | 4 | 16 | 2024-07-19 | 0.37 | -0.24 | -39.34% | 4 | 2,529 |
| 9.39 | +0.79 | +9.19% | 31 | 767 | 2024-08-16 | 0.58 | -0.34 | -36.96% | 5 | 1,994 |
| 9.13 | 0.00 | - | 1 | 298 | 2024-09-20 | 0.92 | -0.38 | -29.23% | 500 | 2,127 |
| 10.55 | 0.00 | - | 27 | 41 | 2024-11-15 | 2.29 | 0.00 | - | 14 | 195 |
© 2024 Yahoo. Tutti i diritti riservati.