Italia markets open in 6 hours 33 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.087,16 -141,95 (-0,37%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.133,11 +530,67 (+0,94%) CMC Crypto 200
1.270,77 -87,24 (-6,42%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.54 | +1.39 | +22.60% | 1 | 2,372 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 62 | 4,665 |
| 6.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 44 | 114 |
| 7.77 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.06 | -0.21 | -77.78% | 17 | 81 |
| 7.16 | -1.19 | -14.25% | 3 | 3 | 2024-06-07 | 0.12 | -0.34 | -73.91% | 13 | 37 |
| 8.08 | +1.55 | +23.74% | 10 | 1,477 | 2024-06-21 | 0.18 | -0.22 | -55.00% | 204 | 11,837 |
| 7.13 | -0.13 | -1.79% | 1 | 178 | 2024-07-19 | 0.43 | -0.33 | -43.42% | 3 | 3,011 |
| 8.17 | +1.12 | +15.89% | 50 | 3,565 | 2024-08-16 | 0.74 | -0.46 | -38.33% | 16 | 575 |
| 9.53 | +1.13 | +13.45% | 6 | 824 | 2024-09-20 | 1.21 | -0.69 | -36.32% | 31 | 105 |
| 8.85 | -1.02 | -10.33% | 2 | 147 | 2024-11-15 | 2.12 | -0.09 | -4.07% | 33 | 372 |
© 2024 Yahoo. Tutti i diritti riservati.