Italia markets close in 7 hours 13 minutes
FTSE MIB
34.732,06 +74,71 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,54 +0,28 (+0,36%) Bitcoin EUR
58.115,25 +1.666,86 (+2,95%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 36 | 0 |
| 6.31 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 114 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 0 |
| 7.46 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 145 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | - | - |
| 7.55 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 52 | 0 |
| 8.25 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 8 | 0 |
| 8.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.31 | 0.00 | - | 303 | 0 |
| 9.49 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.05 | 0.00 | - | 6 | 0 |
| 10.53 | 0.00 | - | 83 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 163 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 8 | 0 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 0 |
| 14.48 | 0.00 | - | 26 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.