Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.633,40 +251,69 (+0,45%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.63 | +12.68% | 14 | 7,491 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 16 | 2,865 |
| 4.43 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 175 | 152 |
| 4.82 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.12 | -0.22 | -64.71% | 9 | 80 |
| 6.25 | +1.90 | +43.68% | 1 | 35 | 2024-06-07 | 0.26 | -0.23 | -46.94% | 11 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.28 | -0.39 | -58.21% | 1 | 13 |
| 6.30 | +0.42 | +7.14% | 5 | 8,392 | 2024-06-21 | 0.37 | -0.08 | -17.78% | 99 | 7,640 |
| - | - | - | - | - | 2024-06-28 | 0.61 | 0.00 | - | 4 | 4 |
| 6.79 | +0.75 | +12.42% | 5 | 629 | 2024-07-19 | 0.77 | -0.06 | -7.23% | 54 | 793 |
| 7.34 | +0.74 | +11.21% | 3 | 2,832 | 2024-08-16 | 1.15 | -0.60 | -34.29% | 1 | 217 |
| 7.45 | 0.00 | - | 1 | 1,090 | 2024-09-20 | 2.21 | 0.00 | - | 9 | 2,595 |
| 8.55 | 0.00 | - | 5 | 3,465 | 2024-11-15 | 2.45 | -0.37 | -13.12% | 2 | 176 |
© 2024 Yahoo. Tutti i diritti riservati.