Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.663,64 +331,41 (+0,59%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | +0.33 | +7.59% | 124 | 6,086 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 17 | 5,719 |
| 4.85 | +1.34 | +38.18% | 20 | 21 | 2024-05-24 | 0.10 | -0.08 | -44.44% | 198 | 330 |
| 5.00 | +0.80 | +19.05% | 22 | 236 | 2024-05-31 | 0.20 | -0.06 | -23.08% | 7 | 181 |
| 4.90 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.32 | -0.13 | -28.89% | 3 | 240 |
| 5.15 | 0.00 | - | - | 1 | 2024-06-14 | 0.94 | 0.00 | - | 7 | 9 |
| 5.41 | +0.64 | +13.42% | 20 | 3,598 | 2024-06-21 | 0.52 | -0.11 | -17.46% | 169 | 5,270 |
| 5.34 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 6.25 | +1.38 | +28.34% | 1 | 693 | 2024-07-19 | 1.02 | -0.08 | -7.27% | 52 | 3,547 |
| 6.50 | +0.40 | +6.56% | 11 | 494 | 2024-08-16 | 1.52 | -0.12 | -7.32% | 6 | 658 |
| 7.40 | +1.35 | +22.31% | 1 | 1,713 | 2024-09-20 | 2.08 | 0.00 | - | 3 | 1,090 |
| 8.35 | +1.70 | +25.56% | 2 | 370 | 2024-11-15 | 2.71 | -0.17 | -5.90% | 1 | 77 |
| 9.25 | +1.00 | +12.12% | 8 | 7,061 | 2025-01-17 | 3.33 | -0.22 | -6.20% | 130 | 2,867 |
| 11.08 | 0.00 | - | 20 | 636 | 2025-06-20 | 4.80 | -0.50 | -9.43% | 5 | 962 |
| 13.20 | +1.75 | +15.28% | 7 | 846 | 2025-12-19 | 5.95 | -0.47 | -7.32% | 1 | 53 |
| 14.00 | +1.90 | +15.70% | 11 | 2,679 | 2026-01-16 | 6.30 | 0.00 | - | 10 | 419 |
© 2024 Yahoo. Tutti i diritti riservati.