Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.667,69 +73,97 (+0,13%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.67 | +20.12% | 63 | 18,906 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 82 | 5,049 |
| 3.86 | +0.69 | +21.77% | 16 | 106 | 2024-05-24 | 0.18 | -0.09 | -33.33% | 201 | 405 |
| 4.23 | +0.43 | +11.32% | 11 | 54 | 2024-05-31 | 0.35 | -0.04 | -10.26% | 4 | 289 |
| 4.28 | +0.78 | +22.29% | 11 | 45 | 2024-06-07 | 0.45 | -0.13 | -22.41% | 6 | 153 |
| 4.12 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.70 | 0.00 | - | 2 | 13 |
| 4.60 | +0.30 | +6.98% | 43 | 5,039 | 2024-06-21 | 0.72 | -0.10 | -12.20% | 43 | 5,734 |
| - | - | - | - | - | 2024-06-28 | 0.85 | -0.15 | -15.00% | 5 | 2 |
| 5.25 | +0.53 | +11.23% | 33 | 1,445 | 2024-07-19 | 1.33 | -0.05 | -3.62% | 43 | 1,239 |
| 6.02 | +1.21 | +25.16% | 20 | 507 | 2024-08-16 | 1.80 | -0.19 | -9.55% | 2 | 150 |
| 6.12 | 0.00 | - | 2 | 216 | 2024-09-20 | 2.32 | -0.34 | -12.78% | 90 | 805 |
| 7.45 | 0.00 | - | 5 | 318 | 2024-11-15 | 3.15 | -0.55 | -14.86% | 59 | 562 |
© 2024 Yahoo. Tutti i diritti riservati.