Italia markets close in 6 hours 14 minutes
FTSE MIB
34.132,12 -19,29 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,77 +0,78 (+0,99%) Bitcoin EUR
57.056,32 -1.038,29 (-1,79%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 33 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 148 | 0 |
| 1.67 | 0.00 | - | 430 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 280 | 0 |
| 1.89 | 0.00 | - | 14 | 0 | 2024-05-24 | 1.02 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.23 | 0.00 | - | 65 | 0 |
| 2.34 | 0.00 | - | 43 | 0 | 2024-06-07 | 1.35 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.40 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 70 | 0 | 2024-06-21 | 1.84 | 0.00 | - | 142 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 2024-07-19 | 2.43 | 0.00 | - | 47 | 0 |
| 4.25 | 0.00 | - | 32 | 0 | 2024-08-16 | 2.99 | 0.00 | - | 13 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 10 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.37 | 0.00 | - | 147 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.