Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | +0.23 | +21.50% | 621 | 5,499 | 2024-05-17 | 0.64 | -0.23 | -26.44% | 533 | 1,530 |
1.68 | +0.18 | +12.00% | 126 | 557 | 2024-05-24 | 0.94 | -0.21 | -18.26% | 28 | 176 |
1.92 | +0.22 | +12.94% | 28 | 1,241 | 2024-05-31 | 1.21 | -0.20 | -14.18% | 3 | 74 |
2.23 | +0.15 | +7.21% | 7 | 207 | 2024-06-07 | 1.44 | -0.99 | -40.74% | 3 | 14 |
2.45 | +0.20 | +8.89% | 16 | 25 | 2024-06-14 | 1.60 | -0.52 | -24.53% | 8 | 13 |
2.95 | -0.20 | -6.35% | 12 | 6 | 2024-06-28 | 2.19 | +0.01 | +0.46% | 2 | 8 |