Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | +0.07 | +16.67% | 1,655 | 4,531 | 2024-05-17 | 1.52 | -0.04 | -2.56% | 43 | 76 |
0.93 | +0.21 | +29.17% | 220 | 1,561 | 2024-05-24 | 1.60 | -0.43 | -21.18% | 2 | 84 |
1.08 | +0.05 | +4.85% | 45 | 579 | 2024-05-31 | 1.88 | -0.41 | -17.90% | 103 | 7 |
1.48 | +0.17 | +12.98% | 34 | 92 | 2024-06-07 | 2.14 | -0.23 | -9.70% | 10 | 57 |
1.68 | +0.42 | +33.33% | 30 | 1,672 | 2024-06-14 | - | - | - | - | - |
2.07 | +0.12 | +6.15% | 21 | 4 | 2024-06-28 | 2.70 | 0.00 | - | 4 | 0 |