Italia markets close in 4 hours 12 minutes
FTSE MIB
34.716,87 +59,52 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,68 +0,42 (+0,54%) Bitcoin EUR
57.993,34 +1.289,06 (+2,27%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 62 | 30,539 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 238 |
| 0.29 | 0.00 | - | 20 | 826 | 2024-05-24 | 3.90 | 0.00 | - | 1 | 3 |
| 0.56 | 0.00 | - | 5 | 329 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 5 |
| 0.71 | 0.00 | - | 19 | 130 | 2024-06-07 | 3.75 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 8 | 82 | 2024-06-14 | - | - | - | - | - |
| 1.08 | 0.00 | - | 337 | 104,012 | 2024-06-21 | 4.00 | 0.00 | - | 2 | 352 |
| 1.21 | 0.00 | - | - | 23 | 2024-06-28 | - | - | - | - | - |
| 1.78 | 0.00 | - | 208 | 12,804 | 2024-07-19 | 4.85 | 0.00 | - | 10 | 259 |
| 2.52 | 0.00 | - | 109 | 8,309 | 2024-08-16 | 5.32 | 0.00 | - | 24 | 396 |
| 3.30 | 0.00 | - | 30 | 5,320 | 2024-09-20 | 5.80 | 0.00 | - | 10 | 280 |
| 4.35 | 0.00 | - | 1 | 3,247 | 2024-11-15 | 6.65 | 0.00 | - | 2 | 103 |
| 5.35 | 0.00 | - | 17 | 10,481 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 1,054 |
| 7.50 | 0.00 | - | 1 | 2,727 | 2025-06-20 | 8.55 | 0.00 | - | 13 | 312 |
| 9.60 | 0.00 | - | 1 | 340 | 2025-12-19 | 9.91 | 0.00 | - | 3 | 44 |
| 8.63 | 0.00 | - | 6 | 1,052 | 2026-01-16 | 10.00 | 0.00 | - | 48 | 1,183 |
© 2024 Yahoo. Tutti i diritti riservati.