Italia markets close in 7 hours 30 minutes
FTSE MIB
34.486,85 +210,83 (+0,62%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,41 +0,16 (+0,22%) Bitcoin EUR
65.502,66 +2.039,31 (+3,21%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-14 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7,608 | 0 | 2024-06-21 | 9.26 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 47 | 0 | 2024-06-28 | 7.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1,085 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1,188 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 1,089 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 95 | 0 | 2024-11-15 | 10.90 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 3,649 | 0 | 2025-01-17 | 12.45 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 367 | 0 | 2025-03-21 | 10.03 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 20 | 0 | 2025-06-20 | 10.99 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 19 | 0 | 2025-12-19 | 13.00 | 0.00 | - | 32 | 0 |
| 6.46 | 0.00 | - | 48 | 0 | 2026-01-16 | 13.95 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.