Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 582 | 2024-06-21 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 207 | 2024-08-16 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 556 | 2024-09-20 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 509 | 2024-11-15 | - | - | - | - | - |
0.45 | +0.03 | +7.14% | 4 | 605 | 2025-01-17 | - | - | - | - | - |
0.76 | -0.01 | -1.30% | 3 | 197 | 2025-03-21 | - | - | - | - | - |
1.55 | 0.00 | - | 9 | 1,408 | 2025-06-20 | 21.80 | 0.00 | - | - | 71 |
2.47 | 0.00 | - | 3 | 1,873 | 2025-12-19 | 26.30 | 0.00 | - | 3 | 8 |
2.69 | -0.04 | -1.47% | 35 | 1,769 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 2 |