Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.298,23 +212,43 (+0,56%) Nasdaq
15.958,22 +346,46 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.746,57 -704,43 (-1,17%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00020000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 30.10 | 29.15 | 32.15 | 0.00 | - | 1 | 25 | 228.13% |
| FCX240621C00020000 | 2024-04-01 9:42AM EDT | 2024-06-21 | 27.43 | 28.45 | 31.60 | 0.00 | - | 6 | 164 | 194.82% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 29.35 | 32.20 | 0.00 | - | 35 | 35 | 107.23% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-04-09 3:38PM EDT | 2025-01-17 | 31.78 | 30.40 | 31.90 | 0.00 | - | 9 | 326 | 80.08% |
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 32.05 | 30.30 | 32.85 | 0.00 | - | 1 | 150 | 71.24% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 29.65 | 33.30 | 0.00 | - | 5 | 111 | 58.13% |
| FCX260116C00020000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 29.85 | 30.35 | 32.95 | 0.00 | - | 1 | 0 | 59.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00020000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 2,486 | 164.84% |
| FCX240621P00020000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 549 | 102.73% |
| FCX240816P00020000 | 2024-03-08 12:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 10 | 61 | 81.05% |
| FCX240920P00020000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 837 | 59.77% |
| FCX250117P00020000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.11 | 0.00 | - | 10 | 1,227 | 50.59% |
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 2025-06-20 | 0.16 | 0.04 | 0.44 | 0.00 | - | 5 | 470 | 54.44% |
| FCX251219P00020000 | 2024-04-24 3:00PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.68 | 0.00 | - | 273 | 657 | 50.24% |
| FCX260116P00020000 | 2024-04-24 3:00PM EDT | 2026-01-16 | 0.53 | 0.40 | 0.72 | 0.00 | - | 273 | 0 | 49.81% |
© 2024 Yahoo. Tutti i diritti riservati.