Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.462,55 +679,21 (+1,16%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00030000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 17.75 | 19.30 | 22.20 | 0.00 | - | 40 | 203 | 134.77% |
| FCX240531C00030000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 19.96 | 18.70 | 21.85 | 0.00 | - | 3 | 3 | 159.38% |
| FCX240621C00030000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 19.60 | 19.05 | 21.65 | 0.00 | - | 20 | 565 | 119.04% |
| FCX240719C00030000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 19.23 | 20.75 | 21.70 | 0.00 | - | 15 | 24 | 84.77% |
| FCX240816C00030000 | 2024-04-04 11:25AM EDT | 2024-08-16 | 20.50 | 19.60 | 22.30 | 0.00 | - | 1 | 44 | 64.99% |
| FCX240920C00030000 | 2024-04-09 2:45PM EDT | 2024-09-20 | 21.73 | 19.35 | 21.50 | 0.00 | - | 35 | 46 | 70.02% |
| FCX241115C00030000 | 2024-04-12 12:47PM EDT | 2024-11-15 | 20.65 | 19.65 | 21.50 | 0.00 | - | 14 | 181 | 59.52% |
| FCX250117C00030000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 20.70 | 20.30 | 22.80 | 0.00 | - | 7 | 733 | 52.73% |
| FCX250620C00030000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 22.20 | 20.35 | 24.40 | 0.00 | - | 2 | 293 | 50.81% |
| FCX251219C00030000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 24.01 | 22.35 | 25.75 | 0.00 | - | 2 | 471 | 54.98% |
| FCX260116C00030000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 23.00 | 22.60 | 25.80 | 0.00 | - | 4 | 337 | 54.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00030000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 4,159 | 133.01% |
| FCX240621P00030000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 680 | 12,026 | 66.41% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 60.35% |
| FCX240816P00030000 | 2024-04-26 1:07PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 5 | 92 | 49.90% |
| FCX240920P00030000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 0.06 | 0.08 | 0.11 | -0.07 | -53.85% | 8 | 2,679 | 42.87% |
| FCX241115P00030000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 0.27 | 0.03 | 0.26 | 0.00 | - | 20 | 19 | 42.73% |
| FCX250117P00030000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 0.45 | 0.21 | 0.47 | 0.00 | - | 53 | 10,855 | 42.53% |
| FCX250620P00030000 | 2024-04-26 1:48PM EDT | 2025-06-20 | 0.96 | 0.93 | 1.10 | -0.18 | -15.79% | 4 | 2,601 | 42.55% |
| FCX251219P00030000 | 2024-04-18 1:26PM EDT | 2025-12-19 | 1.62 | 1.42 | 1.53 | 0.00 | - | 506 | 4,697 | 39.53% |
| FCX260116P00030000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 1.58 | 1.45 | 2.35 | -0.24 | -13.19% | 28 | 3,587 | 45.19% |
© 2024 Yahoo. Tutti i diritti riservati.