Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.580,68 +739,85 (+1,26%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00032000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 19.00 | 17.70 | 20.95 | 0.00 | - | 1 | 28 | 161.13% |
| FCX240621C00032000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 13.25 | 17.15 | 18.50 | 0.00 | - | 10 | 10 | 25.00% |
| FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 18.85 | 19.55 | +2.73 | +16.80% | 12 | 178 | 65.28% |
| FCX240920C00032000 | 2024-03-14 10:03AM EDT | 2024-09-20 | 12.40 | 17.55 | 20.00 | 0.00 | - | 7 | 7 | 72.07% |
| FCX250117C00032000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 20.00 | 18.30 | 20.80 | +2.60 | +14.94% | 2 | 3,220 | 62.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00032000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 1,742 | 103.91% |
| FCX240621P00032000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 200 | 233 | 59.57% |
| FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 1 | 50.68% |
| FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.26 | -0.02 | -16.67% | 1 | 105 | 51.56% |
| FCX240920P00032000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.16 | -0.14 | -53.85% | 8 | 186 | 40.82% |
| FCX241115P00032000 | 2024-04-26 12:38PM EDT | 2024-11-15 | 0.32 | 0.11 | 0.38 | -0.08 | -20.00% | 24 | 619 | 41.50% |
| FCX250117P00032000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 0.72 | 0.50 | 0.60 | 0.00 | - | 7 | 15,912 | 40.58% |
© 2024 Yahoo. Tutti i diritti riservati.