Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.094,99 -646,64 (-1,08%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00034000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 13.35 | 15.25 | 18.15 | 0.00 | - | 10 | 200 | 99.61% |
| FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 15.70 | 17.05 | 0.00 | - | 68 | 75 | 76.95% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 16.70 | 18.85 | 0.00 | - | 68 | 23 | 80.86% |
| FCX240816C00034000 | 2024-04-18 11:21AM EDT | 2024-08-16 | 17.50 | 16.95 | 18.00 | 0.00 | - | 68 | 358 | 64.16% |
| FCX240920C00034000 | 2024-04-24 1:55PM EDT | 2024-09-20 | 14.65 | 16.10 | 18.15 | 0.00 | - | 1 | 53 | 66.99% |
| FCX241115C00034000 | 2024-04-17 12:00PM EDT | 2024-11-15 | 17.65 | 17.60 | 18.00 | 0.00 | - | 1 | 1 | 52.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00034000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.63 | 0.00 | - | 1 | 2,411 | 110.16% |
| FCX240621P00034000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 60 | 22 | 53.71% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.24 | 0.00 | - | 10 | 0 | 51.66% |
| FCX240816P00034000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.33 | 0.00 | - | 2 | 1,204 | 48.00% |
| FCX240920P00034000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.25 | 0.09 | 0.25 | 0.00 | - | 23 | 79 | 39.40% |
| FCX241115P00034000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.44 | 0.38 | 0.43 | -0.11 | -20.00% | 37 | 61 | 37.99% |
© 2024 Yahoo. Tutti i diritti riservati.