Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.663,41 +3.597,73 (+6,53%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 2 |
| 15.48 | +0.03 | +0.19% | 51 | 617 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 3,219 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 15.49 | +0.54 | +3.61% | 10 | 2,096 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 14,736 |
| 12.62 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 37 |
| 14.64 | 0.00 | - | 1 | 68 | 2024-08-16 | 0.18 | 0.00 | - | 10 | 861 |
| 16.05 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.28 | 0.00 | - | 28 | 3,856 |
| 16.20 | 0.00 | - | 4 | 31 | 2024-11-15 | 0.60 | 0.00 | - | 51 | 59 |
| 16.97 | +0.92 | +5.73% | 50 | 1,948 | 2025-01-17 | 0.83 | -0.15 | -15.31% | 5 | 15,104 |
| 17.75 | +0.84 | +4.97% | 2 | 556 | 2025-06-20 | 1.70 | +0.03 | +1.80% | 15 | 7,090 |
| 20.00 | 0.00 | - | 10 | 267 | 2025-12-19 | 2.70 | 0.00 | - | 25 | 1,170 |
| 19.70 | 0.00 | - | 5 | 263 | 2026-01-16 | 2.70 | -0.09 | -3.23% | 2 | 669 |
© 2024 Yahoo. Tutti i diritti riservati.