Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.392,14 +427,89 (+0,73%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00036000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 12.56 | 13.70 | 15.40 | 0.00 | - | 1 | 1,827 | 69.92% |
| FCX240621C00036000 | 2024-04-05 11:41AM EDT | 2024-06-21 | 14.12 | 13.30 | 16.35 | 0.00 | - | 1 | 3 | 60.11% |
| FCX240719C00036000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 10.65 | 12.90 | 16.75 | 0.00 | - | 1 | 1 | 90.60% |
| FCX240816C00036000 | 2024-04-10 11:36AM EDT | 2024-08-16 | 15.35 | 15.05 | 15.30 | 0.00 | - | 3 | 160 | 51.22% |
| FCX240920C00036000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 12.62 | 14.20 | 16.80 | 0.00 | - | 4 | 7 | 50.44% |
| FCX241115C00036000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 15.45 | 14.35 | 16.50 | 0.00 | - | 3 | 15 | 55.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00036000 | 2024-03-25 10:14AM EDT | 2024-05-03 | 0.30 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 216.60% |
| FCX240517P00036000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | -0.01 | -20.00% | 34 | 4,745 | 76.17% |
| FCX240621P00036000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.17 | 0.00 | - | 1 | 10 | 52.25% |
| FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.30 | 0.00 | - | 5 | 10 | 48.05% |
| FCX240816P00036000 | 2024-04-26 3:03PM EDT | 2024-08-16 | 0.28 | 0.14 | 0.27 | -0.05 | -15.15% | 51 | 568 | 40.58% |
| FCX240920P00036000 | 2024-04-23 11:29AM EDT | 2024-09-20 | 0.51 | 0.30 | 0.33 | 0.00 | - | 24 | 40 | 37.06% |
| FCX241115P00036000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 0.82 | 0.59 | 0.65 | 0.00 | - | 20 | 59 | 37.60% |
© 2024 Yahoo. Tutti i diritti riservati.