Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.579,12 +745,01 (+1,27%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00037000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 11.15 | 13.15 | 13.90 | 0.00 | - | 4 | 1,172 | 58.98% |
| FCX240621C00037000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 11.29 | 12.80 | 15.65 | 0.00 | - | 1 | 6 | 69.78% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 60.21% |
| FCX240816C00037000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 11.70 | 12.60 | 15.95 | 0.00 | - | 6 | 67 | 50.10% |
| FCX240920C00037000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 13.75 | 14.50 | 15.75 | 0.00 | - | 12 | 926 | 56.54% |
| FCX241115C00037000 | 2024-04-09 2:45PM EDT | 2024-11-15 | 15.80 | 14.15 | 15.60 | 0.00 | - | 12 | 183 | 53.37% |
| FCX250117C00037000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 15.36 | 15.70 | 16.10 | +0.69 | +4.70% | 1 | 1,961 | 51.18% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 14.55 | 17.40 | 0.00 | - | 7 | 446 | 49.62% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 17.50 | 18.40 | 20.50 | 0.00 | - | 50 | 127 | 52.53% |
| FCX260116C00037000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 17.83 | 18.70 | 19.00 | 0.00 | - | 36 | 213 | 49.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00037000 | 2024-04-10 11:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.95 | 0.00 | - | - | 2 | 127.25% |
| FCX240517P00037000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 2,354 | 60.55% |
| FCX240621P00037000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.11 | -0.03 | -25.00% | 1 | 70 | 44.73% |
| FCX240719P00037000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1,209 | 46.58% |
| FCX240816P00037000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 0.35 | 0.17 | 0.36 | 0.00 | - | 3 | 1,399 | 40.53% |
| FCX240920P00037000 | 2024-04-26 2:55PM EDT | 2024-09-20 | 0.38 | 0.37 | 0.41 | -0.25 | -39.68% | 25 | 4,418 | 36.52% |
| FCX241115P00037000 | 2024-04-04 1:53PM EDT | 2024-11-15 | 1.04 | 0.71 | 0.80 | 0.00 | - | 10 | 60 | 37.53% |
| FCX250117P00037000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.29 | 1.07 | 1.44 | 0.00 | - | 1 | 11,613 | 40.09% |
| FCX250620P00037000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 2.16 | 1.95 | 2.96 | -0.35 | -13.94% | 1 | 1,881 | 43.26% |
| FCX251219P00037000 | 2024-04-24 10:53AM EDT | 2025-12-19 | 3.51 | 2.27 | 4.40 | 0.00 | - | 10 | 762 | 44.21% |
| FCX260116P00037000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 3.45 | 2.20 | 4.45 | 0.00 | - | 15 | 648 | 43.49% |
© 2024 Yahoo. Tutti i diritti riservati.