Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.121,95 +1.913,16 (+3,34%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 13.19 | 0.00 | - | 1 | 1,171 | 2024-05-17 | 0.02 | 0.00 | - | 41 | 2,353 |
| 11.29 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 67 |
| 10.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.23 | 0.00 | - | 200 | 1,409 |
| 14.40 | 0.00 | - | 37 | 89 | 2024-08-16 | 0.30 | 0.00 | - | 75 | 1,324 |
| 13.72 | -0.38 | -2.70% | 2 | 927 | 2024-09-20 | 0.49 | 0.00 | - | 50 | 4,368 |
| 14.25 | -0.25 | -1.72% | 13 | 188 | 2024-11-15 | 1.04 | 0.00 | - | 10 | 60 |
| 15.45 | +1.48 | +10.59% | 52 | 1,938 | 2025-01-17 | 1.18 | -0.22 | -15.71% | 24 | 11,615 |
| 16.15 | 0.00 | - | 7 | 446 | 2025-06-20 | 2.16 | 0.00 | - | 1 | 1,881 |
| 17.50 | 0.00 | - | 50 | 127 | 2025-12-19 | 3.00 | -0.12 | -3.85% | 1 | 763 |
| 19.18 | 0.00 | - | 6 | 212 | 2026-01-16 | 3.45 | 0.00 | - | 15 | 648 |
© 2024 Yahoo. Tutti i diritti riservati.