Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.430,77 +735,95 (+1,25%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00038000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 12.50 | 11.65 | 13.45 | +0.97 | +8.41% | 13 | 4,920 | 60.16% |
| FCX240621C00038000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 13.04 | 11.15 | 13.65 | +2.66 | +25.63% | 2 | 3,190 | 76.12% |
| FCX240719C00038000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 10.90 | 11.05 | 14.85 | 0.00 | - | 13 | 40 | 82.62% |
| FCX240816C00038000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 10.95 | 13.20 | 14.55 | 0.00 | - | 1 | 562 | 57.23% |
| FCX240920C00038000 | 2024-03-20 9:49AM EDT | 2024-09-20 | 8.45 | 11.55 | 13.15 | 0.00 | - | 84 | 89 | 38.72% |
| FCX241115C00038000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 14.10 | 14.00 | 14.35 | -0.55 | -3.75% | 3 | 31 | 47.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00038000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 106 | 189.84% |
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 240 | 242 | 111.52% |
| FCX240517P00038000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 1,537 | 70.51% |
| FCX240621P00038000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.26 | -0.05 | -33.33% | 10 | 18,781 | 49.61% |
| FCX240719P00038000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.21 | 0.00 | - | 1 | 1,057 | 38.48% |
| FCX240816P00038000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 0.44 | 0.25 | 0.32 | 0.00 | - | 2 | 699 | 36.72% |
| FCX240920P00038000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.73 | 0.47 | 0.51 | 0.00 | - | 1 | 201 | 36.13% |
| FCX241115P00038000 | 2024-04-10 12:53PM EDT | 2024-11-15 | 1.10 | 0.88 | 1.09 | 0.00 | - | 10 | 23 | 38.99% |
© 2024 Yahoo. Tutti i diritti riservati.