Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.389,66 +286,40 (+0,48%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00039000 | 2024-04-11 11:28AM EDT | 2024-05-10 | 11.14 | 11.15 | 13.45 | 0.00 | - | - | 2 | 129.20% |
| FCX240517C00039000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 9.25 | 10.65 | 12.45 | 0.00 | - | 1 | 4,495 | 55.47% |
| FCX240524C00039000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 12.30 | 11.55 | 13.40 | 0.00 | - | - | 1 | 95.85% |
| FCX240621C00039000 | 2024-04-12 2:56PM EDT | 2024-06-21 | 11.47 | 9.90 | 12.30 | 0.00 | - | 6 | 15 | 62.79% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 11.50 | 14.00 | 0.00 | - | 1 | 6 | 59.81% |
| FCX240816C00039000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 10.25 | 12.30 | 13.45 | 0.00 | - | 25 | 236 | 53.64% |
| FCX240920C00039000 | 2024-04-08 10:25AM EDT | 2024-09-20 | 12.40 | 12.20 | 13.35 | 0.00 | - | 15 | 21 | 52.78% |
| FCX241115C00039000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 13.30 | 13.35 | 15.15 | -0.73 | -5.20% | 1 | 47 | 53.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00039000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 152.34% |
| FCX240510P00039000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 116.60% |
| FCX240517P00039000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 1 | 2,295 | 52.34% |
| FCX240621P00039000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.17 | -0.11 | -50.00% | 1 | 692 | 41.80% |
| FCX240719P00039000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.25 | -0.13 | -38.24% | 40 | 21 | 37.06% |
| FCX240816P00039000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.40 | -0.20 | -32.26% | 13 | 1,793 | 36.04% |
| FCX240920P00039000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.63 | -0.28 | -31.46% | 28 | 167 | 35.77% |
| FCX241115P00039000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 1.44 | 0.75 | 1.13 | 0.00 | - | 211 | 257 | 36.94% |
© 2024 Yahoo. Tutti i diritti riservati.