Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.022,89 -1.264,92 (-2,10%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00040000 | 2024-04-12 11:47AM EDT | 2024-05-03 | 10.41 | 9.40 | 11.70 | 0.00 | - | 6 | 17 | 85.94% |
| FCX240510C00040000 | 2024-04-04 9:50AM EDT | 2024-05-10 | 10.00 | 9.15 | 10.80 | 0.00 | - | 2 | 4 | 86.91% |
| FCX240517C00040000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 10.72 | 10.35 | 10.75 | +1.22 | +12.84% | 16 | 3,922 | 67.87% |
| FCX240621C00040000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 11.20 | 9.40 | 12.80 | +1.40 | +14.29% | 25 | 24,690 | 52.73% |
| FCX240719C00040000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 8.65 | 10.00 | 12.90 | 0.00 | - | 1 | 139 | 50.10% |
| FCX240816C00040000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 11.52 | 11.25 | 13.20 | +1.17 | +11.30% | 8 | 2,233 | 54.81% |
| FCX240920C00040000 | 2024-04-22 1:50PM EDT | 2024-09-20 | 11.36 | 11.90 | 12.40 | +0.36 | +3.27% | 1 | 1,462 | 49.90% |
| FCX241115C00040000 | 2024-04-26 11:26AM EDT | 2024-11-15 | 11.90 | 12.05 | 13.55 | +1.55 | +14.98% | 1 | 43 | 53.30% |
| FCX250117C00040000 | 2024-04-26 12:48PM EDT | 2025-01-17 | 13.10 | 13.35 | 13.65 | +1.33 | +11.30% | 2 | 8,073 | 47.35% |
| FCX250620C00040000 | 2024-04-26 10:10AM EDT | 2025-06-20 | 14.85 | 14.95 | 15.60 | +1.96 | +15.21% | 10 | 1,078 | 49.50% |
| FCX251219C00040000 | 2024-04-26 2:42PM EDT | 2025-12-19 | 16.76 | 15.75 | 16.85 | +0.40 | +2.44% | 5 | 428 | 47.50% |
| FCX260116C00040000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 16.90 | 16.75 | 17.00 | +1.78 | +11.77% | 37 | 3,187 | 47.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00040000 | 2024-04-23 12:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 498 | 130.27% |
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 2024-05-10 | 0.16 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 104.10% |
| FCX240517P00040000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.10 | 0.00 | - | 7 | 9,965 | 50.98% |
| FCX240524P00040000 | 2024-04-08 11:36AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.44% |
| FCX240621P00040000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.14 | -0.03 | -15.79% | 15 | 11,047 | 36.52% |
| FCX240719P00040000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.29 | -0.27 | -47.37% | 811 | 197 | 35.21% |
| FCX240816P00040000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | -0.28 | -35.90% | 15 | 1,162 | 35.30% |
| FCX240920P00040000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 0.78 | 0.73 | 0.77 | -0.23 | -22.77% | 56 | 3,705 | 35.25% |
| FCX241115P00040000 | 2024-04-26 2:10PM EDT | 2024-11-15 | 1.27 | 1.10 | 1.64 | -0.22 | -14.77% | 11 | 976 | 39.86% |
| FCX250117P00040000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 1.73 | 1.65 | 1.85 | -0.24 | -12.18% | 541 | 14,060 | 36.68% |
| FCX250620P00040000 | 2024-04-26 1:48PM EDT | 2025-06-20 | 2.87 | 1.06 | 2.90 | -0.58 | -16.81% | 8 | 4,823 | 36.13% |
| FCX251219P00040000 | 2024-04-19 12:13PM EDT | 2025-12-19 | 4.21 | 3.65 | 3.95 | +0.11 | +2.68% | 4 | 1,567 | 35.62% |
| FCX260116P00040000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 4.04 | 3.85 | 4.15 | -0.32 | -7.34% | 6 | 3,492 | 35.80% |
© 2024 Yahoo. Tutti i diritti riservati.