Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.351,85 +3.260,73 (+5,81%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.48 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 1 |
| 10.10 | +1.23 | +13.87% | 34 | 3,900 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 245 | 9,952 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.12 | -80.00% | 90 | 1 |
| 9.30 | 0.00 | - | 12 | 24,607 | 2024-06-21 | 0.19 | 0.00 | - | 143 | 11,112 |
| 11.90 | 0.00 | - | 2 | 145 | 2024-07-19 | 0.32 | -0.06 | -15.79% | 7 | 1,010 |
| 11.00 | +1.00 | +10.00% | 18 | 2,235 | 2024-08-16 | 0.48 | -0.14 | -22.58% | 394 | 1,188 |
| 11.15 | +0.40 | +3.72% | 31 | 1,447 | 2024-09-20 | 0.94 | 0.00 | - | 2 | 3,705 |
| 11.87 | +0.12 | +1.02% | 2 | 114 | 2024-11-15 | 1.47 | 0.00 | - | 1 | 968 |
| 12.70 | +0.82 | +6.90% | 2 | 8,020 | 2025-01-17 | 1.77 | -0.24 | -11.94% | 8 | 13,664 |
| 14.90 | 0.00 | - | 5 | 1,071 | 2025-06-20 | 3.25 | 0.00 | - | 908 | 6,052 |
| 15.00 | 0.00 | - | 2 | 451 | 2025-12-19 | 3.85 | -0.16 | -3.99% | 1 | 1,567 |
| 16.33 | +0.66 | +4.21% | 8 | 3,174 | 2026-01-16 | 4.25 | +0.60 | +16.44% | 6 | 3,477 |
© 2024 Yahoo. Tutti i diritti riservati.