Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.667,11 +744,13 (+1,26%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00041000 | 2024-04-22 11:10AM EDT | 2024-05-03 | 7.55 | 8.45 | 10.75 | 0.00 | - | 24 | 38 | 95.31% |
| FCX240510C00041000 | 2024-04-03 3:14PM EDT | 2024-05-10 | 8.62 | 9.30 | 10.50 | 0.00 | - | 70 | 70 | 89.45% |
| FCX240517C00041000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 8.50 | 9.35 | 9.95 | 0.00 | - | 6 | 4,139 | 56.64% |
| FCX240524C00041000 | 2024-04-08 12:57PM EDT | 2024-05-24 | 9.15 | 8.65 | 11.40 | 0.00 | - | - | 60 | 67.19% |
| FCX240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 9.83 | 9.50 | 11.60 | 0.00 | - | 20 | 20 | 75.78% |
| FCX240621C00041000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 10.05 | 9.15 | 10.55 | +0.55 | +5.79% | 2 | 40 | 59.57% |
| FCX240719C00041000 | 2024-04-05 1:29PM EDT | 2024-07-19 | 9.62 | 8.70 | 11.35 | 0.00 | - | 1 | 33 | 61.33% |
| FCX240816C00041000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 10.60 | 10.20 | 11.95 | 0.00 | - | 11 | 255 | 60.60% |
| FCX240920C00041000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 9.37 | 11.10 | 11.60 | 0.00 | - | 1 | 42 | 49.02% |
| FCX241115C00041000 | 2024-04-25 12:02PM EDT | 2024-11-15 | 10.30 | 10.95 | 12.05 | 0.00 | - | 1 | 9 | 45.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00041000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.23 | +0.19 | +380.00% | 2 | 22 | 98.05% |
| FCX240510P00041000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.73 | 0.00 | - | 4 | 17 | 87.21% |
| FCX240517P00041000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 1 | 1,360 | 47.66% |
| FCX240524P00041000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.25 | -0.02 | -22.22% | 5 | 56 | 54.88% |
| FCX240531P00041000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.25 | 0.00 | - | 200 | 21 | 48.83% |
| FCX240621P00041000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.21 | -0.05 | -18.52% | 1 | 296 | 36.82% |
| FCX240719P00041000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 0.37 | 0.33 | 0.38 | -0.22 | -37.29% | 6 | 156 | 34.91% |
| FCX240816P00041000 | 2024-04-24 1:06PM EDT | 2024-08-16 | 1.03 | 0.59 | 0.63 | 0.00 | - | 5 | 831 | 35.08% |
| FCX240920P00041000 | 2024-04-26 2:21PM EDT | 2024-09-20 | 0.89 | 0.90 | 0.94 | -0.17 | -16.04% | 51 | 255 | 35.08% |
| FCX241115P00041000 | 2024-04-24 2:16PM EDT | 2024-11-15 | 1.98 | 1.46 | 1.56 | 0.00 | - | 3 | 73 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.