Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.332,94 +3.935,22 (+7,10%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | 70 | 70 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 21 |
| 9.20 | +0.88 | +10.58% | 11 | 4,135 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 51 | 1,360 |
| 7.97 | 0.00 | - | 1 | 61 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 100 | 55 |
| 9.83 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.18 | +0.10 | +125.00% | 3 | 21 |
| 10.05 | 0.00 | - | 2 | 38 | 2024-06-21 | 0.17 | -0.07 | -29.17% | 10 | 305 |
| 10.32 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.51 | 0.00 | - | 10 | 151 |
| 9.15 | 0.00 | - | 20 | 279 | 2024-08-16 | 1.03 | 0.00 | - | 5 | 831 |
| 10.40 | +0.90 | +9.47% | 25 | 48 | 2024-09-20 | 0.88 | -0.24 | -21.43% | 2 | 305 |
| 10.35 | 0.00 | - | 1 | 27 | 2024-11-15 | 1.47 | +0.22 | +17.60% | 3 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.