Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.374,22 +629,81 (+1,07%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00042000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 8.40 | 7.10 | 10.00 | +0.85 | +11.26% | 60 | 193 | 75.78% |
| FCX240510C00042000 | 2024-04-02 1:37PM EDT | 2024-05-10 | 6.83 | 7.90 | 9.75 | 0.00 | - | 2 | 4 | 76.95% |
| FCX240517C00042000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 8.72 | 8.50 | 9.85 | +1.07 | +13.99% | 48 | 13,062 | 77.54% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 9.20 | 8.50 | 10.55 | 0.00 | - | - | 20 | 77.69% |
| FCX240531C00042000 | 2024-04-12 11:36AM EDT | 2024-05-31 | 9.10 | 7.25 | 10.55 | 0.00 | - | 1 | 72 | 50.49% |
| FCX240621C00042000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 9.26 | 8.90 | 10.30 | +1.96 | +26.85% | 205 | 11,733 | 55.96% |
| FCX240719C00042000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 8.58 | 8.00 | 10.90 | 0.00 | - | 1 | 64 | 64.80% |
| FCX240816C00042000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 9.75 | 9.75 | 9.90 | +0.80 | +8.94% | 11 | 631 | 43.51% |
| FCX240920C00042000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 10.35 | 10.30 | 11.45 | +2.13 | +25.91% | 2 | 1,558 | 54.49% |
| FCX241115C00042000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 11.25 | 11.10 | 11.40 | +1.90 | +20.32% | 1 | 36 | 45.89% |
| FCX250117C00042000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 9.86 | 11.95 | 12.30 | 0.00 | - | 1 | 5,457 | 46.69% |
| FCX250620C00042000 | 2024-04-26 10:10AM EDT | 2025-06-20 | 13.60 | 11.85 | 15.80 | +2.10 | +18.26% | 12 | 1,100 | 56.82% |
| FCX260116C00042000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 15.42 | 15.55 | 16.25 | +1.12 | +7.83% | 4 | 187 | 48.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00042000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 117.97% |
| FCX240510P00042000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.95 | 0.00 | - | 3 | 42 | 86.13% |
| FCX240517P00042000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.07 | -70.00% | 19 | 7,371 | 42.97% |
| FCX240524P00042000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.32 | +0.08 | +80.00% | 1 | 27 | 53.22% |
| FCX240531P00042000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.00 | -0.09 | -40.91% | 12 | 18 | 53.96% |
| FCX240621P00042000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.27 | -0.08 | -24.24% | 20 | 4,417 | 35.65% |
| FCX240719P00042000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.51 | 0.46 | 1.05 | -0.26 | -33.77% | 3 | 3,094 | 44.73% |
| FCX240816P00042000 | 2024-04-26 2:08PM EDT | 2024-08-16 | 0.77 | 0.75 | 0.80 | -0.50 | -39.37% | 4 | 328 | 34.94% |
| FCX240920P00042000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 1.19 | 1.09 | 1.13 | -0.43 | -26.54% | 10 | 635 | 34.74% |
| FCX241115P00042000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 1.80 | 1.71 | 1.81 | -0.06 | -3.23% | 6 | 36 | 36.21% |
| FCX250117P00042000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 2.34 | 2.25 | 2.36 | -0.12 | -4.88% | 83 | 7,524 | 35.97% |
| FCX250620P00042000 | 2024-04-26 10:39AM EDT | 2025-06-20 | 3.55 | 3.35 | 3.55 | -0.52 | -12.78% | 20 | 2,081 | 35.71% |
| FCX260116P00042000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 4.72 | 4.50 | 5.50 | -0.38 | -7.45% | 4 | 1,092 | 38.20% |
© 2024 Yahoo. Tutti i diritti riservati.