Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.371,09 +400,21 (+0,68%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00043000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 5.50 | 6.65 | 9.05 | 0.00 | - | 16 | 42 | 104.49% |
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 2024-05-10 | 7.36 | 5.85 | 9.25 | 0.00 | - | 1 | 1 | 129.88% |
| FCX240517C00043000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 7.77 | 6.05 | 8.85 | +0.12 | +1.57% | 2 | 4,172 | 92.92% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 7.30 | 8.50 | 0.00 | - | - | 1 | 51.27% |
| FCX240621C00043000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 8.25 | 7.10 | 9.85 | +2.20 | +36.36% | 2 | 1,261 | 73.24% |
| FCX240719C00043000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 7.24 | 7.70 | 9.40 | 0.00 | - | 2 | 14 | 53.49% |
| FCX240816C00043000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 8.29 | 8.00 | 9.10 | +1.62 | +24.29% | 2 | 768 | 42.60% |
| FCX240920C00043000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 8.89 | 9.55 | 9.70 | 0.00 | - | 4 | 285 | 43.42% |
| FCX241115C00043000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 8.30 | 10.40 | 10.65 | 0.00 | - | 7 | 29 | 44.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00043000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 208 | 2,304 | 53.13% |
| FCX240510P00043000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.25 | -0.06 | -60.00% | 6 | 43 | 55.27% |
| FCX240517P00043000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 42 | 4,882 | 40.43% |
| FCX240524P00043000 | 2024-04-26 12:13PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.34 | -0.04 | -26.67% | 1 | 804 | 48.83% |
| FCX240531P00043000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 0.41 | 0.09 | 1.39 | 0.00 | - | 54 | 56 | 56.01% |
| FCX240621P00043000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.38 | -0.10 | -23.26% | 13 | 4,571 | 35.35% |
| FCX240719P00043000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.67 | 0.41 | 0.84 | -0.07 | -9.46% | 2 | 2,492 | 37.57% |
| FCX240816P00043000 | 2024-04-26 3:26PM EDT | 2024-08-16 | 0.95 | 0.95 | 0.99 | -0.56 | -37.09% | 9 | 1,965 | 34.62% |
| FCX240920P00043000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.93 | 1.19 | 1.55 | 0.00 | - | 9 | 756 | 36.61% |
| FCX241115P00043000 | 2024-04-24 1:40PM EDT | 2024-11-15 | 2.66 | 1.99 | 2.09 | 0.00 | - | 75 | 131 | 35.97% |
© 2024 Yahoo. Tutti i diritti riservati.