Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.318,09 +4.262,99 (+7,74%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 38 |
| 7.23 | +1.22 | +20.30% | 14 | 4,115 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 28 | 4,821 |
| 8.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 32 | 785 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.09 | -42.86% | 8 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 8 | 239 |
| 7.56 | +0.76 | +11.18% | 12 | 1,254 | 2024-06-21 | 0.32 | -0.21 | -39.62% | 11 | 4,565 |
| 8.50 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.61 | -0.25 | -29.07% | 100 | 2,500 |
| 8.60 | -0.80 | -8.51% | 1 | 768 | 2024-08-16 | 0.92 | +0.09 | +10.84% | 11 | 1,964 |
| 9.13 | -0.12 | -1.30% | 1 | 298 | 2024-09-20 | 1.30 | +0.08 | +6.56% | 1 | 761 |
| 10.55 | 0.00 | - | 27 | 41 | 2024-11-15 | 2.29 | 0.00 | - | 14 | 195 |
© 2024 Yahoo. Tutti i diritti riservati.