Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.573,19 +678,30 (+1,15%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00044000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 6.37 | 5.70 | 7.75 | +2.14 | +50.59% | 1 | 186 | 82.42% |
| FCX240510C00044000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 6.43 | 4.80 | 7.70 | +1.15 | +21.78% | 1 | 12 | 99.80% |
| FCX240517C00044000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 6.90 | 6.25 | 7.65 | +2.06 | +42.56% | 41 | 2,471 | 55.37% |
| FCX240531C00044000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.17 | 6.65 | 7.70 | 0.00 | - | 20 | 20 | 61.72% |
| FCX240621C00044000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 7.31 | 7.25 | 7.90 | +0.79 | +12.12% | 23 | 1,455 | 52.05% |
| FCX240719C00044000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 7.86 | 7.70 | 8.30 | +1.71 | +27.80% | 11 | 178 | 47.88% |
| FCX240816C00044000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 7.52 | 8.20 | 8.35 | 0.00 | - | 10 | 3,607 | 41.99% |
| FCX240920C00044000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 8.00 | 8.85 | 10.65 | 0.00 | - | 1 | 843 | 50.12% |
| FCX241115C00044000 | 2024-04-26 2:05PM EDT | 2024-11-15 | 9.72 | 9.75 | 9.95 | +1.05 | +12.11% | 5 | 132 | 44.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00044000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | +0.01 | +25.00% | 25 | 936 | 51.17% |
| FCX240510P00044000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.07 | -63.64% | 3 | 33 | 42.97% |
| FCX240517P00044000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 79 | 4,713 | 38.09% |
| FCX240524P00044000 | 2024-04-26 2:38PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.39 | -0.27 | -62.79% | 1 | 40 | 45.51% |
| FCX240531P00044000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 0.23 | 0.19 | 0.23 | -0.27 | -54.00% | 21 | 25 | 34.86% |
| FCX240621P00044000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.99 | -0.17 | -27.42% | 29 | 11,740 | 44.68% |
| FCX240719P00044000 | 2024-04-26 2:11PM EDT | 2024-07-19 | 0.78 | 0.79 | 0.83 | -0.24 | -23.53% | 27 | 239 | 33.86% |
| FCX240816P00044000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 1.22 | 1.16 | 1.22 | -0.59 | -32.60% | 4 | 555 | 34.42% |
| FCX240920P00044000 | 2024-04-25 1:07PM EDT | 2024-09-20 | 1.93 | 1.48 | 1.64 | 0.00 | - | 1 | 77 | 34.47% |
| FCX241115P00044000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 2.30 | 2.10 | 2.39 | -0.75 | -24.59% | 1 | 334 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.